Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240614C02340000 | 2024-06-05 2:11PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
RUTW240705C02340000 | 2024-06-10 3:36PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
RUTW240731C02340000 | 2024-02-27 4:47PM EDT | 2024-07-31 | 27.80 | 29.40 | 31.00 | 0.00 | - | 318 | 213 | 41.92% |
RUT240816C02340000 | 2024-06-07 10:46AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
RUTW240830C02340000 | 2024-06-04 2:10PM EDT | 2024-08-30 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
RUTW241129C02340000 | 2024-06-07 3:27PM EDT | 2024-11-29 | 20.89 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |